| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:55:25 AM | 16.14 | 278 |
| 2024-06-17 | 8:55:20 AM | 16.14 | 200 |
| 2024-06-17 | 8:55:19 AM | 16.14 | 209 |
| 2024-06-17 | 8:55:02 AM | 16.12 | 800 |
| 2024-06-17 | 8:55:00 AM | 16.11 | 1,257 |
| 2024-06-17 | 8:54:47 AM | 16.14 | 200 |
| 2024-06-17 | 8:54:47 AM | 16.14 | 1,434 |
| 2024-06-17 | 8:54:36 AM | 16.11 | 300 |
| 2024-06-17 | 8:54:34 AM | 16.12 | 200 |
| 2024-06-17 | 8:54:30 AM | 16.12 | 200 |
| 2024-06-17 | 8:54:29 AM | 16.12 | 256 |
| 2024-06-17 | 8:53:48 AM | 16.14 | 6,942 |
| 2024-06-17 | 8:53:41 AM | 16.14 | 353 |