| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:43:04 AM | 13.17 | 6,300 |
| 2024-09-25 | 4:43:01 AM | 13.19 | 200 |
| 2024-09-25 | 4:42:55 AM | 13.18 | 1,000 |
| 2024-09-25 | 4:42:53 AM | 13.18 | 100 |
| 2024-09-25 | 4:42:49 AM | 13.18 | 640 |
| 2024-09-25 | 4:42:47 AM | 13.18 | 1,360 |
| 2024-09-25 | 4:42:38 AM | 13.18 | 178 |
| 2024-09-25 | 4:42:37 AM | 13.18 | 1,200 |
| 2024-09-25 | 4:42:34 AM | 13.18 | 622 |
| 2024-09-25 | 4:42:30 AM | 13.18 | 600 |
| 2024-09-25 | 4:42:27 AM | 13.20 | 2,235 |
| 2024-09-25 | 4:42:14 AM | 13.19 | 300 |