| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:04:21 PM | 2.460 | 0 |
| 2024-06-11 | 3:34:37 PM | 2.430 | 0 |
| 2024-06-11 | 3:04:35 PM | 2.370 | 0 |
| 2024-06-11 | 2:34:53 PM | 2.370 | 0 |
| 2024-06-11 | 2:04:20 PM | 2.360 | 0 |
| 2024-06-11 | 1:34:57 PM | 2.400 | 0 |
| 2024-06-11 | 1:08:38 PM | 2.350 | 0 |
| 2024-06-11 | 12:34:53 PM | 2.350 | 0 |
| 2024-06-11 | 12:04:38 PM | 2.350 | 0 |
| 2024-06-11 | 11:34:37 AM | 2.360 | 0 |
| 2024-06-11 | 11:04:44 AM | 2.370 | 0 |
| 2024-06-11 | 10:34:55 AM | 2.350 | 0 |
| 2024-06-11 | 10:04:21 AM | 2.360 | 0 |