| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:57 PM | 2.490 | 0 |
| 2024-06-06 | 3:04:40 PM | 2.460 | 0 |
| 2024-06-06 | 2:34:39 PM | 2.450 | 0 |
| 2024-06-06 | 2:04:21 PM | 2.450 | 0 |
| 2024-06-06 | 1:34:39 PM | 2.450 | 0 |
| 2024-06-06 | 1:08:40 PM | 2.450 | 0 |
| 2024-06-06 | 12:34:51 PM | 2.450 | 0 |
| 2024-06-06 | 12:04:20 PM | 2.440 | 0 |
| 2024-06-06 | 11:34:48 AM | 2.450 | 0 |
| 2024-06-06 | 11:04:38 AM | 2.450 | 0 |
| 2024-06-06 | 10:34:52 AM | 2.450 | 0 |
| 2024-06-06 | 10:04:43 AM | 2.450 | 0 |
| 2024-06-06 | 9:34:43 AM | 2.460 | 0 |