| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 15:04:31 | 2,370 | 0 |
| 16.05.2024 | 14:35:01 | 2,370 | 0 |
| 16.05.2024 | 14:04:26 | 2,380 | 0 |
| 16.05.2024 | 13:34:54 | 2,380 | 0 |
| 16.05.2024 | 13:08:21 | 2,370 | 0 |
| 16.05.2024 | 12:34:36 | 2,380 | 0 |
| 16.05.2024 | 12:04:44 | 2,380 | 0 |
| 16.05.2024 | 11:34:35 | 2,380 | 0 |
| 16.05.2024 | 11:04:21 | 2,380 | 0 |
| 16.05.2024 | 10:34:55 | 2,380 | 0 |
| 16.05.2024 | 10:04:40 | 2,370 | 0 |
| 16.05.2024 | 09:34:35 | 2,370 | 0 |
| 16.05.2024 | 09:04:40 | 2,360 | 0 |