| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 5:27:42 PM | 4.760 | 0 |
| 5/13/2022 | 4:40:30 PM | 4.740 | 0 |
| 5/13/2022 | 4:17:45 PM | 4.720 | 0 |
| 5/13/2022 | 3:44:28 PM | 4.630 | 0 |
| 5/13/2022 | 3:17:11 PM | 4.600 | 0 |
| 5/13/2022 | 2:12:18 PM | 4.620 | 0 |
| 5/13/2022 | 1:09:55 PM | 4.570 | 0 |
| 5/13/2022 | 12:06:41 PM | 4.570 | 0 |
| 5/13/2022 | 10:50:34 AM | 4.560 | 0 |
| 5/13/2022 | 9:45:07 AM | 4.580 | 0 |
| 5/13/2022 | 9:00:23 AM | 4.550 | 0 |
| 5/12/2022 | 9:46:56 PM | 4.410 | 0 |
| 5/12/2022 | 8:59:23 PM | 4.270 | 0 |