| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:19:26 AM | 5.280 | 0 |
| 2024-04-25 | 11:00:29 AM | 5.290 | 0 |
| 2024-04-25 | 10:35:52 AM | 5.290 | 0 |
| 2024-04-25 | 9:56:57 AM | 5.300 | 0 |
| 2024-04-25 | 9:28:26 AM | 5.280 | 0 |
| 2024-04-25 | 9:18:06 AM | 5.310 | 0 |
| 2024-04-25 | 8:52:11 AM | 5.320 | 0 |
| 2024-04-24 | 9:49:00 PM | 5.430 | 0 |
| 2024-04-24 | 9:04:43 PM | 5.350 | 0 |
| 2024-04-24 | 7:56:06 PM | 5.460 | 0 |
| 2024-04-24 | 6:54:28 PM | 5.330 | 0 |
| 2024-04-24 | 5:53:38 PM | 5.310 | 0 |
| 2024-04-24 | 4:48:46 PM | 5.390 | 0 |