| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:44 PM | 5.090 | 0 |
| 2024-04-19 | 9:07:37 PM | 5.060 | 0 |
| 2024-04-19 | 7:55:16 PM | 5.200 | 0 |
| 2024-04-19 | 6:51:57 PM | 5.090 | 0 |
| 2024-04-19 | 5:38:58 PM | 5.080 | 0 |
| 2024-04-19 | 5:34:25 PM | 5.070 | 0 |
| 2024-04-19 | 4:23:26 PM | 5.060 | 0 |
| 2024-04-19 | 4:08:16 PM | 5.110 | 0 |
| 2024-04-19 | 3:07:23 PM | 4.950 | 0 |
| 2024-04-19 | 2:05:18 PM | 4.890 | 0 |
| 2024-04-19 | 1:05:07 PM | 4.900 | 0 |
| 2024-04-19 | 11:51:57 AM | 4.850 | 0 |
| 2024-04-19 | 10:51:19 AM | 4.830 | 0 |