| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:16 PM | 73.120 | 176 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 1,556 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 2,031 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 1,372 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 1,272 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 1,464 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 3,377 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 3,556 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 20 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 19 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 34 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 20 |
| 2024-06-21 | 5:35:16 PM | 73.120 | 321 |