| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:12:19 PM | 22.23 | 0 |
| 2024-06-12 | 7:36:23 PM | 22.38 | 0 |
| 2024-06-12 | 6:36:42 PM | 22.26 | 0 |
| 2024-06-12 | 5:47:34 PM | 22.23 | 0 |
| 2024-06-12 | 4:48:11 PM | 22.25 | 0 |
| 2024-06-12 | 3:52:39 PM | 22.38 | 0 |
| 2024-06-12 | 2:52:55 PM | 21.80 | 0 |
| 2024-06-12 | 1:51:54 PM | 21.03 | 0 |
| 2024-06-12 | 12:43:37 PM | 20.93 | 0 |