| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:09:51 PM | 21.41 | 0 |
| 2024-09-23 | 7:34:47 PM | 21.40 | 0 |
| 2024-09-23 | 6:34:48 PM | 21.26 | 0 |
| 2024-09-23 | 5:42:19 PM | 21.27 | 0 |
| 2024-09-23 | 4:44:39 PM | 20.99 | 0 |
| 2024-09-23 | 3:50:50 PM | 21.21 | 0 |
| 2024-09-23 | 2:47:03 PM | 21.21 | 0 |
| 2024-09-23 | 1:44:18 PM | 20.98 | 0 |
| 2024-09-23 | 12:38:51 PM | 20.93 | 0 |
| 2024-09-23 | 11:43:30 AM | 20.60 | 0 |
| 2024-09-23 | 10:34:20 AM | 20.57 | 0 |
| 2024-09-23 | 9:22:01 AM | 20.00 | 0 |
| 2024-09-20 | 9:34:24 PM | 20.34 | 0 |