| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:21:01 PM | 3.630 | 0 |
| 2024-06-24 | 5:05:12 PM | 3.680 | 0 |
| 2024-06-24 | 4:50:32 PM | 3.700 | 0 |
| 2024-06-24 | 4:35:20 PM | 3.620 | 0 |
| 2024-06-24 | 4:20:12 PM | 3.570 | 0 |
| 2024-06-24 | 4:05:14 PM | 3.530 | 0 |
| 2024-06-24 | 3:50:38 PM | 3.490 | 0 |
| 2024-06-24 | 3:35:30 PM | 3.460 | 0 |
| 2024-06-24 | 3:20:17 PM | 3.440 | 0 |
| 2024-06-24 | 2:50:37 PM | 3.450 | 0 |
| 2024-06-24 | 2:21:06 PM | 3.460 | 0 |
| 2024-06-24 | 1:50:36 PM | 3.480 | 0 |
| 2024-06-24 | 1:21:02 PM | 3.480 | 0 |