| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:35:22 PM | 5.600 | 0 |
| 2024-09-23 | 6:20:22 PM | 5.570 | 0 |
| 2024-09-23 | 6:05:21 PM | 5.570 | 0 |
| 2024-09-23 | 5:50:38 PM | 5.590 | 0 |
| 2024-09-23 | 5:35:18 PM | 5.570 | 0 |
| 2024-09-23 | 5:21:02 PM | 5.510 | 0 |
| 2024-09-23 | 5:05:11 PM | 5.530 | 0 |
| 2024-09-23 | 4:50:45 PM | 5.540 | 0 |
| 2024-09-23 | 4:35:24 PM | 5.500 | 0 |
| 2024-09-23 | 4:20:13 PM | 5.500 | 0 |
| 2024-09-23 | 4:05:18 PM | 5.430 | 0 |
| 2024-09-23 | 3:50:37 PM | 5.440 | 0 |
| 2024-09-23 | 3:35:33 PM | 5.470 | 0 |