| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:20 PM | 20.85 | 200 |
| 2024-09-25 | 9:59:19 PM | 20.85 | 400 |
| 2024-09-25 | 9:59:17 PM | 20.86 | 250 |
| 2024-09-25 | 9:59:13 PM | 20.85 | 100 |
| 2024-09-25 | 9:59:12 PM | 20.85 | 298 |
| 2024-09-25 | 9:59:12 PM | 20.85 | 378 |
| 2024-09-25 | 9:59:12 PM | 20.85 | 200 |
| 2024-09-25 | 9:59:12 PM | 20.85 | 100 |
| 2024-09-25 | 9:59:12 PM | 20.85 | 100 |
| 2024-09-25 | 9:59:12 PM | 20.85 | 336 |
| 2024-09-25 | 9:59:12 PM | 20.85 | 239 |
| 2024-09-25 | 9:59:12 PM | 20.85 | 100 |
| 2024-09-25 | 9:59:12 PM | 20.85 | 100 |