| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 20.84 | - |
| 2024-09-26 | 12:30:00 AM | 20.84 | - |
| 2024-09-25 | 10:10:00 PM | 20.84 | - |
| 2024-09-25 | 10:00:00 PM | 20.84 | 39,374 |
| 2024-09-25 | 9:59:51 PM | 20.84 | 306 |
| 2024-09-25 | 9:59:48 PM | 20.85 | 200 |
| 2024-09-25 | 9:59:48 PM | 20.84 | 700 |
| 2024-09-25 | 9:59:48 PM | 20.86 | 100 |
| 2024-09-25 | 9:59:48 PM | 20.86 | 100 |
| 2024-09-25 | 9:59:46 PM | 20.87 | 173 |
| 2024-09-25 | 9:59:46 PM | 20.87 | 200 |
| 2024-09-25 | 9:59:45 PM | 20.87 | 428 |
| 2024-09-25 | 9:59:44 PM | 20.87 | 100 |