| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:16:53 PM | 75.23 | 147 |
| 2024-06-20 | 7:11:33 PM | 75.20 | 276 |
| 2024-06-20 | 6:57:09 PM | 75.27 | 100 |
| 2024-06-20 | 6:47:57 PM | 75.29 | 100 |
| 2024-06-20 | 6:44:33 PM | 75.26 | 100 |
| 2024-06-20 | 6:36:13 PM | 75.20 | 100 |
| 2024-06-20 | 6:35:34 PM | 75.18 | 102 |
| 2024-06-20 | 6:35:34 PM | 75.18 | 100 |
| 2024-06-20 | 6:35:34 PM | 75.18 | 111 |
| 2024-06-20 | 6:35:34 PM | 75.18 | 119 |
| 2024-06-20 | 6:35:34 PM | 75.18 | 115 |
| 2024-06-20 | 6:35:34 PM | 75.18 | 100 |
| 2024-06-20 | 6:34:40 PM | 75.15 | 100 |