| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:27:48 | 72,43 | 100 |
| 30.05.2024 | 16:27:48 | 72,43 | 100 |
| 30.05.2024 | 16:27:48 | 72,44 | 100 |
| 30.05.2024 | 16:27:48 | 72,43 | 100 |
| 30.05.2024 | 16:27:48 | 72,43 | 100 |
| 30.05.2024 | 16:27:48 | 72,44 | 100 |
| 30.05.2024 | 16:27:48 | 72,44 | 100 |
| 30.05.2024 | 16:27:48 | 72,44 | 100 |
| 30.05.2024 | 16:27:05 | 72,44 | 100 |
| 30.05.2024 | 16:27:05 | 72,44 | 100 |
| 30.05.2024 | 16:27:05 | 72,44 | 100 |
| 30.05.2024 | 16:27:05 | 72,44 | 200 |
| 30.05.2024 | 16:24:06 | 72,43 | 173 |