| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:01:29 AM | 4.630 | 0 |
| 2024-06-03 | 9:41:58 PM | 4.580 | 0 |
| 2024-06-03 | 7:41:31 PM | 4.760 | 0 |
| 2024-06-03 | 5:40:09 PM | 4.710 | 0 |
| 2024-06-03 | 3:40:03 PM | 4.500 | 0 |
| 2024-06-03 | 1:40:04 PM | 4.490 | 0 |
| 2024-06-03 | 11:40:19 AM | 4.410 | 0 |
| 2024-06-03 | 9:40:56 AM | 4.290 | 0 |
| 2024-06-03 | 8:00:41 AM | 4.420 | 0 |