| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:41 AM | 4.4200 | 0 |
| 2024-05-31 | 9:41:14 PM | 4.3300 | 0 |
| 2024-05-31 | 7:40:29 PM | 4.2900 | 0 |
| 2024-05-31 | 5:40:57 PM | 4.2900 | 0 |
| 2024-05-31 | 3:41:59 PM | 4.0800 | 0 |
| 2024-05-31 | 1:42:25 PM | 4.0100 | 0 |
| 2024-05-31 | 11:42:30 AM | 3.9900 | 0 |
| 2024-05-31 | 9:42:24 AM | 4.3800 | 0 |
| 2024-05-31 | 8:01:55 AM | 4.3800 | 0 |
| 2024-05-30 | 9:41:16 PM | 4.4400 | 0 |
| 2024-05-30 | 7:41:44 PM | 4.3600 | 0 |
| 2024-05-30 | 5:40:51 PM | 4.2600 | 0 |
| 2024-05-30 | 3:41:40 PM | 4.2400 | 0 |