| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 14:47:05 | 229.600 | 20 |
| 15/05/2024 | 08:04:12 | 229.600 | 0 |
| 14/05/2024 | 21:11:07 | 230.300 | 0 |
| 14/05/2024 | 12:38:13 | 232.100 | 100 |
| 14/05/2024 | 08:07:34 | 232.300 | 0 |
| 13/05/2024 | 11:44:01 | 232.300 | 0 |
| 13/05/2024 | 09:54:19 | 233.000 | 108 |
| 13/05/2024 | 08:05:47 | 233.000 | 0 |