| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:48:59 | 258,100 | 5 |
| 07.06.2024 | 12:48:39 | 246,900 | 0 |
| 07.06.2024 | 11:36:04 | 247,000 | 15 |
| 07.06.2024 | 10:45:01 | 247,300 | 0 |
| 07.06.2024 | 09:26:12 | 247,300 | 0 |
| 07.06.2024 | 08:02:10 | 247,500 | 0 |
| 06.06.2024 | 21:09:14 | 247,500 | 0 |
| 06.06.2024 | 20:09:54 | 247,100 | 0 |
| 06.06.2024 | 18:00:38 | 246,000 | 20 |
| 06.06.2024 | 09:02:33 | 247,800 | 20 |
| 06.06.2024 | 08:13:49 | 248,700 | 3 |
| 06.06.2024 | 08:00:19 | 248,700 | 2 |
| 05.06.2024 | 13:08:22 | 248,600 | 0 |