| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:41:22 PM | 11.930 | 0 |
| 2024-06-18 | 3:40:35 PM | 12.020 | 0 |
| 2024-06-18 | 1:42:01 PM | 11.750 | 0 |
| 2024-06-18 | 11:42:24 AM | 11.610 | 0 |
| 2024-06-18 | 9:42:23 AM | 11.380 | 0 |
| 2024-06-18 | 8:01:52 AM | 11.340 | 0 |
| 2024-06-17 | 9:42:20 PM | 11.270 | 0 |
| 2024-06-17 | 7:41:07 PM | 11.280 | 0 |
| 2024-06-17 | 5:41:05 PM | 11.190 | 0 |
| 2024-06-17 | 3:41:56 PM | 11.100 | 0 |
| 2024-06-17 | 1:42:11 PM | 11.140 | 0 |
| 2024-06-17 | 11:42:25 AM | 11.230 | 0 |
| 2024-06-17 | 9:42:22 AM | 11.470 | 0 |