| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:42:16 AM | 11.420 | 0 |
| 2024-06-20 | 8:11:02 AM | 11.960 | 0 |
| 2024-06-19 | 9:42:17 PM | 11.810 | 0 |
| 2024-06-19 | 7:42:21 PM | 11.800 | 0 |
| 2024-06-19 | 5:42:02 PM | 11.850 | 0 |
| 2024-06-19 | 3:42:19 PM | 11.880 | 0 |
| 2024-06-19 | 1:41:33 PM | 11.750 | 0 |
| 2024-06-19 | 11:41:54 AM | 11.850 | 0 |
| 2024-06-19 | 9:42:21 AM | 12.070 | 0 |
| 2024-06-19 | 8:02:09 AM | 11.970 | 0 |
| 2024-06-18 | 9:41:38 PM | 11.940 | 0 |
| 2024-06-18 | 7:41:21 PM | 11.920 | 0 |
| 2024-06-18 | 5:41:22 PM | 11.930 | 0 |