| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:10:48 AM | 10.520 | 0 |
| 2024-09-19 | 10:24:52 AM | 10.560 | 0 |
| 2024-09-19 | 9:24:07 AM | 10.600 | 0 |
| 2024-09-19 | 9:17:16 AM | 10.600 | 0 |
| 2024-09-18 | 7:35:18 PM | 10.760 | 0 |
| 2024-09-18 | 6:34:28 PM | 10.770 | 0 |
| 2024-09-18 | 5:41:41 PM | 10.770 | 0 |
| 2024-09-18 | 4:49:31 PM | 10.770 | 0 |
| 2024-09-18 | 4:09:37 PM | 10.760 | 0 |
| 2024-09-18 | 3:57:20 PM | 10.760 | 0 |
| 2024-09-18 | 3:51:57 PM | 10.750 | 0 |
| 2024-09-18 | 3:26:41 PM | 10.740 | 0 |
| 2024-09-18 | 2:33:59 PM | 10.780 | 0 |