| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:29:56 PM | 10.960 | 0 |
| 2024-09-20 | 6:39:44 PM | 10.950 | 0 |
| 2024-09-20 | 5:42:32 PM | 10.940 | 0 |
| 2024-09-20 | 4:49:43 PM | 10.950 | 0 |
| 2024-09-20 | 3:51:36 PM | 10.950 | 0 |
| 2024-09-20 | 3:35:19 PM | 10.940 | 0 |
| 2024-09-20 | 2:47:35 PM | 10.920 | 0 |
| 2024-09-20 | 1:54:03 PM | 10.890 | 0 |
| 2024-09-20 | 1:05:20 PM | 10.900 | 0 |
| 2024-09-20 | 12:08:47 PM | 10.910 | 0 |
| 2024-09-20 | 11:17:01 AM | 10.910 | 0 |
| 2024-09-20 | 10:21:55 AM | 10.910 | 0 |
| 2024-09-20 | 9:26:02 AM | 10.910 | 0 |