| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:48:46 PM | 7.540 | 0 |
| 2024-05-22 | 1:35:38 PM | 7.570 | 0 |
| 2024-05-22 | 1:22:08 PM | 7.570 | 0 |
| 2024-05-22 | 12:21:47 PM | 7.530 | 0 |
| 2024-05-22 | 11:11:36 AM | 7.590 | 0 |
| 2024-05-22 | 9:58:28 AM | 7.560 | 0 |
| 2024-05-22 | 9:39:17 AM | 7.550 | 0 |
| 2024-05-22 | 8:44:28 AM | 7.480 | 0 |
| 2024-05-22 | 8:28:59 AM | 7.470 | 0 |