| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 19:51:55 | 7,770 | 0 |
| 24.06.2024 | 18:42:49 | 7,770 | 0 |
| 24.06.2024 | 17:39:27 | 7,750 | 0 |
| 24.06.2024 | 16:37:55 | 7,740 | 0 |
| 24.06.2024 | 16:35:15 | 7,740 | 0 |
| 24.06.2024 | 15:34:50 | 7,730 | 0 |
| 24.06.2024 | 14:20:24 | 7,690 | 0 |
| 24.06.2024 | 13:43:49 | 7,650 | 0 |
| 24.06.2024 | 13:11:39 | 7,680 | 0 |
| 24.06.2024 | 12:11:30 | 7,740 | 0 |
| 24.06.2024 | 11:53:36 | 7,760 | 0 |
| 24.06.2024 | 11:03:53 | 7,750 | 0 |
| 24.06.2024 | 09:54:21 | 7,740 | 0 |