| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:47:30 AM | 3.930 | 0 |
| 2024-06-24 | 9:47:04 AM | 3.890 | 0 |
| 2024-06-24 | 8:46:44 AM | 3.850 | 0 |
| 2024-06-21 | 9:40:07 PM | 3.850 | 0 |
| 2024-06-21 | 9:27:52 PM | 3.850 | 0 |
| 2024-06-21 | 8:20:03 PM | 3.870 | 0 |
| 2024-06-21 | 7:04:29 PM | 3.860 | 0 |
| 2024-06-21 | 5:51:42 PM | 3.850 | 0 |
| 2024-06-21 | 4:37:22 PM | 3.850 | 0 |
| 2024-06-21 | 4:35:15 PM | 3.840 | 0 |
| 2024-06-21 | 3:33:16 PM | 3.860 | 0 |
| 2024-06-21 | 2:25:20 PM | 3.860 | 0 |
| 2024-06-21 | 1:11:18 PM | 3.900 | 0 |