| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:28 PM | 3.680 | 0 |
| 2024-09-20 | 8:57:34 PM | 3.670 | 0 |
| 2024-09-20 | 7:47:38 PM | 3.680 | 0 |
| 2024-09-20 | 6:42:03 PM | 3.660 | 0 |
| 2024-09-20 | 5:38:52 PM | 3.660 | 0 |
| 2024-09-20 | 4:38:27 PM | 3.850 | 0 |
| 2024-09-20 | 3:26:49 PM | 3.840 | 0 |
| 2024-09-20 | 3:11:20 PM | 3.890 | 0 |
| 2024-09-20 | 2:14:56 PM | 3.950 | 0 |
| 2024-09-20 | 1:04:42 PM | 3.960 | 0 |
| 2024-09-20 | 12:01:57 PM | 3.990 | 0 |
| 2024-09-20 | 10:48:58 AM | 4.000 | 0 |
| 2024-09-20 | 9:48:28 AM | 4.120 | 0 |