| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:13:17 PM | 3.030 | 0 |
| 2024-06-17 | 12:25:49 PM | 3.000 | 0 |
| 2024-06-17 | 11:30:31 AM | 3.050 | 0 |
| 2024-06-17 | 10:41:14 AM | 3.100 | 0 |
| 2024-06-17 | 10:10:43 AM | 3.110 | 0 |
| 2024-06-17 | 9:45:15 AM | 3.100 | 0 |
| 2024-06-17 | 9:21:21 AM | 3.110 | 0 |
| 2024-06-17 | 9:07:57 AM | 3.130 | 0 |