| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:47:49 | 3.160 | 0 |
| 19/06/2024 | 10:01:15 | 3.160 | 0 |
| 19/06/2024 | 09:53:21 | 3.170 | 0 |
| 18/06/2024 | 19:34:31 | 3.170 | 0 |
| 18/06/2024 | 19:23:18 | 3.170 | 0 |
| 18/06/2024 | 18:33:16 | 3.160 | 0 |
| 18/06/2024 | 16:33:32 | 3.130 | 0 |
| 18/06/2024 | 15:46:47 | 3.140 | 0 |
| 18/06/2024 | 15:42:53 | 3.150 | 0 |
| 18/06/2024 | 15:14:11 | 3.140 | 0 |
| 18/06/2024 | 14:26:44 | 3.110 | 0 |
| 18/06/2024 | 13:38:15 | 3.100 | 0 |
| 18/06/2024 | 12:51:45 | 3.110 | 0 |