| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:16:20 AM | 2.750 | 0 |
| 2024-06-19 | 10:50:15 AM | 2.740 | 0 |
| 2024-06-19 | 9:58:24 AM | 2.750 | 0 |
| 2024-06-19 | 9:38:15 AM | 2.720 | 0 |
| 2024-06-18 | 7:25:12 PM | 2.750 | 0 |
| 2024-06-18 | 7:09:56 PM | 2.750 | 0 |
| 2024-06-18 | 6:15:27 PM | 2.750 | 0 |
| 2024-06-18 | 5:27:43 PM | 2.740 | 0 |
| 2024-06-18 | 4:36:36 PM | 2.720 | 0 |
| 2024-06-18 | 3:51:36 PM | 2.720 | 0 |
| 2024-06-18 | 3:40:18 PM | 2.730 | 0 |
| 2024-06-18 | 3:04:27 PM | 2.720 | 0 |
| 2024-06-18 | 2:05:53 PM | 2.700 | 0 |