| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:46:17 PM | 2.900 | 0 |
| 2024-06-12 | 3:22:59 PM | 2.910 | 0 |
| 2024-06-12 | 2:55:29 PM | 2.910 | 0 |
| 2024-06-12 | 2:09:59 PM | 2.870 | 0 |
| 2024-06-12 | 1:13:56 PM | 2.880 | 0 |
| 2024-06-12 | 12:27:50 PM | 2.860 | 0 |
| 2024-06-12 | 12:05:40 PM | 2.860 | 0 |
| 2024-06-12 | 11:30:25 AM | 2.860 | 0 |
| 2024-06-12 | 10:58:32 AM | 2.870 | 0 |
| 2024-06-12 | 10:43:45 AM | 2.870 | 0 |
| 2024-06-12 | 9:50:36 AM | 2.870 | 0 |
| 2024-06-11 | 7:29:05 PM | 2.830 | 0 |
| 2024-06-11 | 7:06:19 PM | 2.830 | 0 |