| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:12 PM | 12.990 | 0 |
| 2024-09-17 | 3:45:53 PM | 13.040 | 0 |
| 2024-09-17 | 1:46:07 PM | 13.110 | 0 |
| 2024-09-17 | 11:46:08 AM | 13.070 | 0 |
| 2024-09-17 | 9:46:26 AM | 13.030 | 0 |
| 2024-09-17 | 9:01:56 AM | 13.030 | 0 |
| 2024-09-16 | 9:47:05 PM | 13.150 | 0 |
| 2024-09-16 | 7:46:08 PM | 13.110 | 0 |
| 2024-09-16 | 5:46:51 PM | 13.060 | 0 |
| 2024-09-16 | 3:45:44 PM | 12.840 | 0 |
| 2024-09-16 | 1:46:29 PM | 12.870 | 0 |
| 2024-09-16 | 11:46:26 AM | 12.900 | 0 |