| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:41:36 AM | 15.50 | 0 |
| 2024-09-17 | 9:39:26 PM | 15.68 | 0 |
| 2024-09-17 | 8:39:34 PM | 15.67 | 0 |
| 2024-09-17 | 7:39:49 PM | 15.68 | 0 |
| 2024-09-17 | 6:39:57 PM | 15.66 | 0 |
| 2024-09-17 | 5:36:59 PM | 15.70 | 0 |
| 2024-09-17 | 3:37:43 PM | 15.73 | 0 |
| 2024-09-17 | 1:51:10 PM | 15.37 | 0 |
| 2024-09-17 | 11:46:58 AM | 15.37 | 0 |
| 2024-09-17 | 8:41:14 AM | 15.43 | 0 |
| 2024-09-16 | 9:49:47 PM | 15.54 | 0 |
| 2024-09-16 | 8:49:13 PM | 15.48 | 0 |
| 2024-09-16 | 7:49:34 PM | 15.48 | 0 |