| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 08:40:52 | 17,67 | 0 |
| 17.06.2024 | 21:43:06 | 17,73 | 0 |
| 17.06.2024 | 20:44:26 | 17,75 | 0 |
| 17.06.2024 | 19:44:56 | 17,87 | 0 |
| 17.06.2024 | 18:45:12 | 17,94 | 0 |
| 17.06.2024 | 17:44:41 | 17,96 | 0 |
| 17.06.2024 | 15:47:59 | 17,87 | 0 |
| 17.06.2024 | 13:51:14 | 17,76 | 0 |
| 17.06.2024 | 11:47:23 | 17,75 | 0 |
| 17.06.2024 | 08:42:37 | 17,77 | 0 |
| 14.06.2024 | 21:46:50 | 17,89 | 0 |
| 14.06.2024 | 20:47:10 | 17,96 | 0 |
| 14.06.2024 | 19:46:41 | 17,88 | 0 |