| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 11:06:27 | 11.70 | 0 |
| 28/05/2024 | 09:15:22 | 11.65 | 0 |
| 28/05/2024 | 08:13:32 | 11.59 | 0 |
| 27/05/2024 | 21:03:50 | 11.65 | 0 |
| 27/05/2024 | 20:03:48 | 11.66 | 0 |
| 27/05/2024 | 19:03:52 | 11.61 | 0 |
| 27/05/2024 | 18:13:22 | 11.64 | 0 |
| 27/05/2024 | 17:03:51 | 11.61 | 0 |
| 27/05/2024 | 16:03:39 | 11.66 | 0 |
| 27/05/2024 | 15:02:54 | 11.60 | 0 |
| 27/05/2024 | 14:03:44 | 11.58 | 0 |
| 27/05/2024 | 13:03:30 | 11.57 | 0 |
| 27/05/2024 | 12:03:41 | 11.61 | 0 |