| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:03:46 PM | 14.55 | 0 |
| 2024-06-11 | 8:03:38 PM | 14.54 | 0 |
| 2024-06-11 | 7:03:22 PM | 14.47 | 0 |
| 2024-06-11 | 6:12:40 PM | 14.47 | 0 |
| 2024-06-11 | 5:03:20 PM | 14.51 | 0 |
| 2024-06-11 | 4:04:09 PM | 14.71 | 0 |
| 2024-06-11 | 3:03:40 PM | 14.67 | 0 |
| 2024-06-11 | 2:03:53 PM | 14.78 | 0 |
| 2024-06-11 | 1:03:42 PM | 14.61 | 0 |
| 2024-06-11 | 12:03:44 PM | 14.56 | 0 |
| 2024-06-11 | 11:04:00 AM | 14.59 | 0 |
| 2024-06-11 | 9:17:07 AM | 14.44 | 0 |
| 2024-06-11 | 8:14:17 AM | 14.37 | 0 |