| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:08:36 PM | 6.64 | 0 |
| 2024-06-03 | 8:08:13 PM | 6.78 | 0 |
| 2024-06-03 | 7:07:17 PM | 6.82 | 0 |
| 2024-06-03 | 6:19:07 PM | 6.78 | 0 |
| 2024-06-03 | 5:10:00 PM | 6.81 | 0 |
| 2024-06-03 | 4:11:22 PM | 6.59 | 0 |
| 2024-06-03 | 3:07:39 PM | 6.51 | 0 |
| 2024-06-03 | 2:15:59 PM | 6.53 | 0 |
| 2024-06-03 | 1:07:12 PM | 6.62 | 0 |
| 2024-06-03 | 12:03:40 PM | 6.53 | 0 |
| 2024-06-03 | 11:03:51 AM | 6.36 | 0 |
| 2024-06-03 | 9:19:36 AM | 6.30 | 0 |
| 2024-06-03 | 8:13:10 AM | 6.44 | 0 |