| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:05:49 PM | 6.40 | 0 |
| 2024-05-15 | 8:05:31 PM | 6.42 | 0 |
| 2024-05-15 | 7:04:51 PM | 6.46 | 0 |
| 2024-05-15 | 6:14:12 PM | 6.46 | 0 |
| 2024-05-15 | 5:03:35 PM | 6.37 | 0 |
| 2024-05-15 | 4:03:45 PM | 6.43 | 0 |
| 2024-05-15 | 3:05:41 PM | 6.50 | 0 |
| 2024-05-15 | 2:05:01 PM | 6.60 | 0 |
| 2024-05-15 | 1:04:06 PM | 6.61 | 0 |
| 2024-05-15 | 12:04:17 PM | 6.61 | 0 |
| 2024-05-15 | 11:04:10 AM | 6.61 | 0 |
| 2024-05-15 | 9:19:09 AM | 6.58 | 0 |
| 2024-05-15 | 8:14:06 AM | 6.57 | 0 |