| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:06:20 PM | 14.83 | 0 |
| 6/12/2024 | 8:06:00 PM | 14.75 | 0 |
| 6/12/2024 | 7:05:12 PM | 14.66 | 0 |
| 6/12/2024 | 6:14:43 PM | 14.66 | 0 |
| 6/12/2024 | 5:06:05 PM | 14.66 | 0 |
| 6/12/2024 | 4:06:40 PM | 14.58 | 0 |
| 6/12/2024 | 3:05:14 PM | 14.54 | 0 |
| 6/12/2024 | 2:04:53 PM | 15.16 | 0 |
| 6/12/2024 | 1:04:18 PM | 15.16 | 0 |
| 6/12/2024 | 12:03:58 PM | 15.16 | 0 |
| 6/12/2024 | 11:04:41 AM | 15.15 | 0 |
| 6/12/2024 | 9:19:33 AM | 15.30 | 0 |
| 6/12/2024 | 8:14:19 AM | 15.14 | 0 |