| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 15:03:32 | 16,49 | 0 |
| 20.05.2024 | 14:03:31 | 16,40 | 0 |
| 20.05.2024 | 13:03:20 | 16,31 | 0 |
| 20.05.2024 | 12:03:37 | 16,32 | 0 |
| 20.05.2024 | 11:03:42 | 16,36 | 0 |
| 20.05.2024 | 09:19:12 | 16,33 | 0 |
| 20.05.2024 | 08:14:45 | 16,26 | 0 |
| 17.05.2024 | 21:04:02 | 16,43 | 0 |
| 17.05.2024 | 20:03:54 | 16,45 | 0 |
| 17.05.2024 | 19:03:38 | 16,47 | 0 |
| 17.05.2024 | 18:12:58 | 16,45 | 0 |
| 17.05.2024 | 17:03:55 | 16,43 | 0 |
| 17.05.2024 | 16:04:55 | 16,54 | 0 |