| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:00:07 | 6.710 | 0 |
| 06/06/2024 | 17:45:04 | 6.710 | 0 |
| 06/06/2024 | 17:35:07 | 6.700 | 0 |
| 06/06/2024 | 17:15:08 | 6.710 | 0 |
| 06/06/2024 | 17:00:08 | 6.710 | 0 |
| 06/06/2024 | 16:45:06 | 6.720 | 0 |
| 06/06/2024 | 16:30:06 | 6.700 | 0 |
| 06/06/2024 | 16:15:02 | 6.720 | 0 |
| 06/06/2024 | 16:00:06 | 6.770 | 0 |
| 06/06/2024 | 15:45:06 | 6.760 | 0 |
| 06/06/2024 | 15:30:02 | 6.760 | 0 |
| 06/06/2024 | 15:15:05 | 6.740 | 0 |
| 06/06/2024 | 15:00:06 | 6.740 | 0 |