| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:05 PM | 6.510 | 0 |
| 2024-06-21 | 9:30:06 PM | 6.510 | 0 |
| 2024-06-21 | 9:15:03 PM | 6.510 | 0 |
| 2024-06-21 | 9:00:02 PM | 6.510 | 0 |
| 2024-06-21 | 8:45:05 PM | 6.510 | 0 |
| 2024-06-21 | 8:30:16 PM | 6.510 | 0 |
| 2024-06-21 | 8:15:03 PM | 6.510 | 0 |
| 2024-06-21 | 8:01:02 PM | 6.510 | 0 |
| 2024-06-21 | 7:45:06 PM | 6.510 | 0 |
| 2024-06-21 | 7:30:02 PM | 6.510 | 0 |
| 2024-06-21 | 7:15:02 PM | 6.510 | 0 |
| 2024-06-21 | 7:00:05 PM | 6.510 | 0 |
| 2024-06-21 | 6:45:01 PM | 6.510 | 0 |