| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:00:02 AM | 5.850 | 0 |
| 2024-06-25 | 9:49:46 AM | 5.850 | 0 |
| 2024-06-25 | 9:30:05 AM | 5.810 | 0 |
| 2024-06-25 | 9:15:17 AM | 5.880 | 0 |
| 2024-06-25 | 9:05:06 AM | 5.945 | 0 |
| 2024-06-25 | 8:45:07 AM | 5.955 | 0 |
| 2024-06-25 | 8:40:08 AM | 5.950 | 0 |
| 2024-06-25 | 8:30:08 AM | 5.950 | 0 |
| 2024-06-25 | 8:26:09 AM | 5.950 | 0 |
| 2024-06-25 | 8:15:06 AM | 5.950 | 0 |
| 2024-06-24 | 9:45:03 PM | 5.965 | 0 |
| 2024-06-24 | 9:30:06 PM | 5.965 | 0 |
| 2024-06-24 | 9:15:02 PM | 5.965 | 0 |