| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:55:32 PM | 6.055 | 0 |
| 2024-06-20 | 9:45:02 PM | 6.055 | 0 |
| 2024-06-20 | 9:30:07 PM | 6.055 | 0 |
| 2024-06-20 | 9:15:02 PM | 6.055 | 0 |
| 2024-06-20 | 9:00:05 PM | 6.055 | 0 |
| 2024-06-20 | 8:45:05 PM | 6.055 | 0 |
| 2024-06-20 | 8:30:02 PM | 6.055 | 0 |
| 2024-06-20 | 8:15:08 PM | 6.055 | 0 |
| 2024-06-20 | 8:01:04 PM | 6.055 | 0 |
| 2024-06-20 | 7:45:05 PM | 6.055 | 0 |
| 2024-06-20 | 7:30:02 PM | 6.055 | 0 |
| 2024-06-20 | 7:15:02 PM | 6.055 | 0 |
| 2024-06-20 | 7:00:08 PM | 6.055 | 0 |