| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:30:05 PM | 8.590 | 0 |
| 2024-09-17 | 6:15:02 PM | 8.590 | 0 |
| 2024-09-17 | 6:00:06 PM | 8.590 | 0 |
| 2024-09-17 | 5:45:03 PM | 8.590 | 0 |
| 2024-09-17 | 5:35:09 PM | 8.585 | 0 |
| 2024-09-17 | 5:15:09 PM | 8.635 | 0 |
| 2024-09-17 | 5:00:12 PM | 8.640 | 0 |
| 2024-09-17 | 4:45:11 PM | 8.660 | 0 |
| 2024-09-17 | 4:30:12 PM | 8.675 | 0 |
| 2024-09-17 | 4:15:10 PM | 8.645 | 0 |
| 2024-09-17 | 4:00:10 PM | 8.640 | 0 |
| 2024-09-17 | 3:45:10 PM | 8.650 | 0 |
| 2024-09-17 | 3:35:15 PM | 8.630 | 0 |