| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |
| 2024-06-22 | 1:03:39 PM | 5.930 | - |