| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |
| 2024-06-21 | 11:00:22 PM | 5.930 | - |