| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 18. | 17:19:36 | 10,7500 | 200 |
| 2024. 09. 18. | 17:19:36 | 10,7500 | 100 |
| 2024. 09. 18. | 17:19:36 | 10,7600 | 100 |
| 2024. 09. 18. | 17:19:36 | 10,7500 | 100 |
| 2024. 09. 18. | 17:19:36 | 10,7500 | 200 |
| 2024. 09. 18. | 17:19:36 | 10,7500 | 100 |
| 2024. 09. 18. | 17:19:36 | 10,7500 | 100 |
| 2024. 09. 18. | 17:19:36 | 10,7500 | 100 |
| 2024. 09. 18. | 17:19:36 | 10,7500 | 100 |
| 2024. 09. 18. | 17:19:36 | 10,7600 | 100 |
| 2024. 09. 18. | 15:50:59 | 10,7700 | 100 |
| 2024. 09. 18. | 15:50:59 | 10,7700 | 100 |
| 2024. 09. 18. | 15:50:59 | 10,8100 | 100 |