| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 16:26:37 | 83.60 | 6 |
| 21/05/2024 | 16:22:36 | 83.65 | 5 |
| 21/05/2024 | 16:20:17 | 83.78 | 5 |
| 21/05/2024 | 16:20:17 | 83.50 | 3 |
| 21/05/2024 | 16:18:05 | 83.85 | 6 |
| 21/05/2024 | 16:18:04 | 83.85 | 10 |
| 21/05/2024 | 16:16:04 | 83.45 | 8 |
| 21/05/2024 | 16:16:02 | 83.45 | 8 |
| 21/05/2024 | 16:09:58 | 83.75 | 10 |
| 21/05/2024 | 16:05:28 | 83.40 | 18 |
| 21/05/2024 | 16:05:27 | 83.33 | 26 |
| 21/05/2024 | 16:05:27 | 83.35 | 29 |
| 21/05/2024 | 15:58:38 | 83.45 | 18 |